Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	21.889999	19.49	20.700001	20.700001	6565700
Fri Mar 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.799999	21.59	20.290001	21.07	21.07	935000
Mon Mar 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.799999	22.49	20.799999	22.07	22.07	443300
Tue Mar 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	22.110001	22.5	21.610001	21.93	21.93	274200
Wed Apr 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	21.93	22.389999	21.709999	22.24	22.24	207200
Thu Apr 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	22.25	23.43	22.077999	23.07	23.07	248800
Mon Apr 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	23.639999	23.85	22.24	22.48	22.48	161800
Tue Apr 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	22.379999	23.66	22.209999	23.209999	23.209999	144800
Wed Apr 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	24.1	23.106001	23.719999	23.719999	176300
Thu Apr 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24.74	24.003	24.280001	24.280001	322700


CREATE TABLE sedg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);