Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	69.75	72.75	64.199997	67.5	67.5	1527
Tue Feb 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	65.699997	66	63.75	66	66	353
Wed Feb 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	60	74.849998	60	71.25	71.25	733
Thu Feb 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	67.650002	71.25	66.75	68.745003	68.745003	213
Fri Feb 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	65.25	67.5	65.25	67.5	67.5	360
Mon Feb 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	64.5	72.75	61.5	72.75	72.75	753
Tue Feb 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	66	67.5	63.75	66.75	66.75	200
Wed Feb 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	73.5	73.5	73.5	73.5	73.5	153
Thu Mar 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	73.5	73.5	73.5	73.5	73.5	20
Fri Mar 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	66.75	72.75	66.75	69	69	167


CREATE TABLE aadi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);