Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Tug
@kaggle.xnezumi_nasdaq_stock_market_data.tug

  • 27.89 KB
  • 553 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri May 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.04000125.04000125.04000125.04000124.472651100
Mon May 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.05999925.072525.03524.4677626501700
Tue May 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.04000125.04999924.9925.0224.45310219800
Wed May 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.0125.04000125.0125.02524.45798922400
Thu May 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.04000125.04000124.9925.01499924.44821712800
Fri May 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.28525.425.2425.424.82449326100
Tue May 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.36000125.525.30999925.37700124.8020138600
Wed Jun 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.37000125.4125.2725.32099924.7472827100
Thu Jun 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.425.63525.3425.63525.0541695200
Fri Jun 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.4325.4325.1825.25724.68473222100

CREATE TABLE tug (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.