Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 23 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.734375	0.6875	0.71875	0.265245	23190400
Mon Jun 26 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.78125	0.71875	0.765625	0.282544	7321600
Tue Jun 27 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.765625	0.734375	0.734375	0.271011	3054400
Wed Jun 28 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.765625	0.71875	0.71875	0.265245	2972800
Thu Jun 29 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.734375	0.703125	0.703125	0.259479	977600
Fri Jun 30 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.734375	0.703125	0.703125	0.259479	1406400
Mon Jul 03 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.734375	0.703125	0.734375	0.271011	94400
Wed Jul 05 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.703125	0.703125	0.703125	0.259479	137600
Thu Jul 06 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.734375	0.703125	0.71875	0.265245	161600
Fri Jul 07 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.734375	0.703125	0.726563	0.268128	1040000


CREATE TABLE gen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);