Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Tpst
@kaggle.xnezumi_nasdaq_stock_market_data.tpst

  • 105.25 KB
  • 2950 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Nov 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)1687.51687.51687.51687.51687.522
Tue Nov 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)1912.520251912.51912.51912.513
Wed Nov 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)1912.51912.51687.51800180028
Thu Nov 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)1800180018001800180013
Fri Nov 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)18001800180018001800
Mon Nov 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)18001800180018001800
Tue Nov 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)1687.51687.51687.51687.51687.52
Wed Nov 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)1822.52058.751822.52058.752058.7524
Fri Nov 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)2193.752193.752058.752058.752058.7516
Mon Nov 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)2081.25225019351935193528

CREATE TABLE tpst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.