Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.780001	19.915001	19.780001	19.915001	19.775719	200
Wed May 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.955	19.955	19.874001	19.874001	19.735006	200
Thu May 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.530001	19.68	19.530001	19.68	19.54236	5000
Fri May 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.007999	20.17	20.007999	20.158001	20.017021	2100
Mon May 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.209999	20.26	20.18	20.246	20.104403	3500
Tue May 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.120001	20.120001	20.059999	20.083	19.942545	400
Wed May 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.24	20.306999	20.23	20.306999	20.164978	300
Thu May 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.212	20.212	20.212	20.212	20.070642	100
Fri May 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.209999	20.209999	20.148001	20.148001	20.007092	100
Mon May 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.360001	20.360001	20.360001	20.360001	20.217609	100


CREATE TABLE cafg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);