Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Gdrx
@kaggle.xnezumi_nasdaq_stock_market_data.gdrx

  • 41.35 KB
  • 971 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)46.70000151.77999945.550.550.522724400
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)49.1199995046.15000246.70000146.7000015098300
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)47.552.99000247.30552.04000152.0400014213000
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)53.4860.88999952.556.79000156.7900017039600
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)59.36999964.21900253.09565610504600
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)57.0758.38999953.20000155.59999855.5999982829900
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)56.40499956.79000149.81000150.04999950.0499995361700
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)4850.9847.7748.7548.752693500
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)5053.54999948.54000152.97000152.9700012511000
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)53.77999957.16999851.39400157.1657.162512600

CREATE TABLE gdrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);