Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	28.363047	29.983793	25.405186	26.410049	26.410049	2288823
Thu Jan 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	26.11021	29.983793	26.11021	28.768232	28.768232	1495608
Fri Jan 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	28.363047	28.622366	26.304701	28.565639	28.565639	1491783
Mon Jan 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	29.529984	29.975689	26.969206	27.341976	27.341976	975971
Tue Jan 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.899513	26.969206	23.444084	25.931929	25.931929	1928495
Wed Jan 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.316046	26.094004	24.465155	26.094004	26.094004	1326673
Thu Jan 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	24.886547	25.810373	24.003241	25.056726	25.056726	1339630
Fri Jan 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	24.124798	26.337114	24.108589	25.445705	25.445705	418203
Mon Jan 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.526743	26.175041	24.319286	24.473257	24.473257	993864
Tue Jan 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	24.311184	25.761749	23.703403	24.230146	24.230146	1489932


CREATE TABLE sats (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);