Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12	14.85	12	14.16	14.16	9749500
Mon Oct 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.49	15.25	13.8	13.95	13.95	618700
Tue Oct 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.95	14.34	13.53	13.69	13.69	306800
Wed Oct 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.64	13.95	13.4	13.51	13.51	158900
Thu Oct 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.64	14.22	13.33	13.6	13.6	281800
Fri Oct 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6	13.87	13.4	13.6	13.6	141800
Mon Oct 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6	13.9	13.51	13.67	13.67	50100
Tue Oct 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.85	13.85	13.51	13.55	13.55	90400
Wed Oct 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.49	13.75	13.49	13.51	13.51	72000
Thu Oct 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.49	13.7	13.46	13.56	13.56	90300


CREATE TABLE qlys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);