Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.1	33.959999	22.629999	32.150002	32.150002	6910800
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.4	34.880001	28.110001	32.599998	32.599998	720400
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32.700001	34.5	30.02	33.900002	33.900002	623900
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34	35.195	33.035	34.540001	34.540001	315200
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	35.880001	35.880001	32.009998	34.509998	34.509998	488800
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34.860001	35.814999	33.16	33.310001	33.310001	361500
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.349998	34.389999	31.59	33	33	141000
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.27	33.27	31.17	32.200001	32.200001	215000
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32.43	32.43	30	32	32	159100
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32	33.919998	31.23	33.049999	33.049999	97500


CREATE TABLE bolt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);