Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.58	25	24.35	24.84	18.102333	1129600
Mon Aug 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.073	24.58	24.58	17.912857	985600
Tue Aug 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.599001	24.25	24.41	17.788969	688000
Wed Aug 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.93	24.93	24.27	24.455	17.821766	348700
Thu Aug 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.889999	24.379999	24.83	18.095045	850300
Fri Aug 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	25.120001	24.51	25.01	18.226225	245800
Mon Aug 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.280001	25.34	25.1	25.290001	18.430277	182300
Tue Aug 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.32	25.32	24.75	25.209999	18.371969	521200
Wed Aug 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.34	25.735001	25.040001	25.5	18.583319	332500
Thu Aug 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.83	25.25	25.77	18.780075	290000


CREATE TABLE fhb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);