Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Mon Apr 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2160000	2160000	2160000	2160000	2160000
Tue Apr 05 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2160000	2160000	2160000	2160000	2160000
Wed Apr 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2160000	2160000	2160000	2160000	2160000
Thu Apr 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2160000	2160000	2160000	2160000	2160000
Fri Apr 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2160000	2160000	2160000	2160000	2160000
Mon Apr 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2160000	2160000	2160000	2160000	2160000
Tue Apr 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2160000	3600000	2160000	2160000	2160000
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2160000	3240000	1800000	2160000	2160000
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2160000	2160000	2160000	2160000	2160000
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1980000	1980000	1980000	1980000	1980000


CREATE TABLE sngx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);