Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mlec
@kaggle.xnezumi_nasdaq_stock_market_data.mlec

  • 28.22 KB
  • 862 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Mar 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.829.819.819.8110000
Wed Mar 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.7929.859.8554500
Thu Mar 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.839.859.89.859.8516700
Fri Mar 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.89.89.814000
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.89.89.843400
Tue Mar 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.829.89.89.830400
Wed Mar 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.939.799.849.84153200
Thu Mar 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.779.89.759.789.78263700
Fri Mar 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.779.739.739.7356700
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.7489.769.7489.759.7539200

CREATE TABLE mlec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.