Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	110	120	95	95.75	95.75	4362150
Wed Jul 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	99	106.5	95.75	103.5	103.5	1135500
Thu Jul 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	105.5	109.75	100	102	102	521175
Fri Jul 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	103.25	103.5	95.75	100.75	100.75	273750
Mon Jul 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	107.5	107.5	95.5	96.5	96.5	316575
Tue Jul 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	97.5	102	92.25	101	101	536950
Wed Jul 19 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	100.5	100.75	93	96	96	349800
Thu Jul 20 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	97	101.5	90.5	92.5	92.5	330075
Fri Jul 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	91.5	91.75	76	77.25	77.25	672350
Mon Jul 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	80.5	81	66	67.5	67.5	635275


CREATE TABLE acls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);