Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.84	10.84	10.84	10.84	10.84	900
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.669	10.669	10.17	10.17	10.17	500
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.21	10.146	10.21	10.21	5900
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.47	10.55	10.14	10.14	10.14	206100
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.17	10.1	10.1	10.1	6900
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.01	10.08	10.08	289700
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.05	10.05	10.05	84100
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.025	10.24	10.025	10.24	10.24	68700
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.88	10.17	10.25	10.25	42100
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.26	10.524	10.26	10.4	10.4	513700


CREATE TABLE skin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);