Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	154.399994	195	154.399994	194	194	60
Mon Dec 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	194	195	194	195	195	11265
Tue Dec 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	195	195	194.399994	194.399994	194.399994	190
Wed Dec 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	194.399994	194.800003	194.399994	194.600006	194.600006	120
Thu Dec 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	194.600006	194.600006	194.399994	194.399994	194.399994	15
Fri Dec 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	194.360001	195	194.199997	195	195	125
Mon Dec 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	195	195	195	195	195	50
Tue Dec 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	195	195	195	195	195
Thu Dec 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	195	195	195	195	195
Fri Dec 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	194.279999	194.800003	194.199997	194.800003	194.800003	1100


CREATE TABLE lfly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);