Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.190001	21.99	16.200001	16.700001	16.700001	788500
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.02	16.040001	14.6	15.59	15.59	304700
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.89	14.95	14.32	14.5	14.5	129200
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.66	14.85	14.08	14.5	14.5	53600
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.05	15.56	14.99	15.25	15.25	55100
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.4	15.49	15.1	15.195	15.195	14300
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.52	15.52	14.5	14.92	14.92	34100
Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.98	15.155	14.88	14.88	14.88	11700
Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	14.98	14.7	14.841	14.841	11200
Thu Jan 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	14.76	14.99	14.99	22100


CREATE TABLE phar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);