Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.53	9.38	7.01	7.55	7.55	673300
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.34	7.4	6.85	7	7	262700
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.11	7	7.08	7.08	36000
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.04	7.05	6.95	6.996	6.996	37700
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.05	7.4	6.95	7.36	7.36	77800
Wed Apr 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.29	7.52	7.131	7.52	7.52	53400
Thu Apr 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.52	8.18	7.52	7.68	7.68	180600
Fri Apr 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.76	7.76	7.39	7.48	7.48	13900
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.36	7.6	7.23	7.6	7.6	17800
Tue Apr 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6	7.8	7.501	7.61	7.61	60100


CREATE TABLE ispr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);