Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ibtp
@kaggle.xnezumi_nasdaq_stock_market_data.ibtp

  • 6.25 KB
  • 20 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Jul 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.31399925.3525.31399925.3325.267239500
Tue Jul 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.29000125.29000125.29000125.29000125.227339600
Wed Jul 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.30999925.3225.30999925.3225.257263300
Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.54000125.54000125.48225.48225.4188613000
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.50425.54000125.50425.54000125.4767191400
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.4925.4925.43899925.45525.3919284900
Tue Jul 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.5125.5825.4825.5725.506643353400
Wed Jul 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.56699925.62000125.55100125.61525.55153311200
Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.5725.5725.5125.5125.4467934500
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.45999925.45999925.4325.43499925.3719776200

CREATE TABLE ibtp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.