Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.08	25.08	24.99	25	15.052451	2400
Thu Dec 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	25	25	15.052451
Fri Dec 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	25.059999	24.99	25.040001	15.076538	2000
Mon Dec 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.98	25.030001	24.98	25.030001	15.070512	1200
Tue Dec 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.030001	25.030001	25.030001	25.030001	15.085582
Thu Dec 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.02	25	25	15.067495	1200
Fri Dec 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	25	25	15.067495
Mon Dec 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.09	25.09	25.09	15.121739	100
Tue Dec 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	25.110001	24.940001	24.940001	15.031338	300
Thu Jan 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.940001	24.940001	24.940001	24.940001	15.031338


CREATE TABLE hyzd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);