Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	11	10.12	10.14	10.14	61000
Wed Sep 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.18	10.14	10.17	10.17	150500
Thu Sep 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.16	10.15	10.15	10.15	6100
Fri Sep 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.15	10.15	10.15	1100
Mon Sep 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.16	10.16	10.16	10.16	100
Tue Sep 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.16	10.15	10.16	10.16	354800
Wed Sep 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.165	10.15	10.16	10.16	100
Thu Sep 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.16	10.16	10.16	10.16
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.17	10.15	10.16	10.16	1065900
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.18	10.16	10.17	10.17	150200


CREATE TABLE netd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);