Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	50.23	50.23	50.23	50.23	43.255116	400
Wed Nov 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	50.166	50.189999	50.154999	50.154999	43.190525	1100
Thu Nov 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	50.154999	50.154999	50.154999	50.154999	43.190525
Fri Nov 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	50.312	50.312	50.312	50.312	43.325722	200
Mon Dec 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	50.312	50.312	50.312	50.312	43.325722
Tue Dec 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	50.57	50.580002	50.57	50.580002	43.556519	200
Thu Dec 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	50.580002	50.580002	50.580002	50.580002	43.556519	100
Fri Dec 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	50.57	50.57	50.57	50.57	43.547897	200
Mon Dec 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	50.57	50.57	50.57	50.57	43.547897	100
Tue Dec 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	50.57	50.57	50.57	50.57	43.547897	100


CREATE TABLE bgrn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);