Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.42	14.72	14.99	14.99	21874500
Mon Oct 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.82	15.02	14.77	14.88	14.88	1480200
Tue Oct 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.84	15.25	14.81	15.25	15.25	1190900
Wed Oct 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15.23	15.6	15	15.43	15.43	1549100
Thu Oct 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15.54	15.54	14.85	15.28	15.28	506800
Fri Nov 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15.44	15.83	15.2	15.58	15.58	2311800
Mon Nov 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15.83	15.85	15.13	15.29	15.29	530100
Tue Nov 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15.03	15.4	14.85	15.01	15.01	721800
Wed Nov 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.09	14.78	15	15	1002300
Thu Nov 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	15.14	14.78	14.97	14.97	589100


CREATE TABLE comm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);