Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ensc
@kaggle.xnezumi_nasdaq_stock_market_data.ensc

  • 54.11 KB
  • 1608 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Mar 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)2296.8000492296.80004922922292229263
Thu Mar 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)22922292229222922292
Fri Mar 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)22922292229222922292
Mon Mar 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)22922292229222922292
Tue Mar 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)229222922292229222923506
Wed Mar 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)22922292229222922292
Thu Mar 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)22922292229222922292
Fri Mar 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)22922299.19995122922299.1999512299.1999515
Mon Mar 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)22922304229223042304183
Tue Mar 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)230423162294.3999022304230443

CREATE TABLE ensc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.