Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.16	25.25	25.16	25.25	12.226789	500
Mon Nov 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.25	25.120001	25.120001	12.163838	5700
Tue Nov 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.91	25.18	24.91	25.120001	12.163838	8000
Wed Nov 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.198999	25.200001	25.1	25.1	12.154156	800
Thu Nov 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.950001	24.530001	24.559999	11.892672	2900
Fri Nov 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.559999	24.559999	24.559999	24.559999	11.892672
Mon Nov 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.719999	24.719999	24.719999	24.719999	11.970147	200
Tue Nov 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.719999	24.719999	24.59	24.629999	11.926566	12000
Wed Nov 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.709999	24.709999	24.549999	24.549999	11.887828	2600
Thu Nov 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.549999	24.549999	24.549999	24.549999	11.887828


CREATE TABLE pdbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);