Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 19 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.972222	0.951389	0.951389	0.666448	1996200
Mon Aug 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.972222	0.958333	0.958333	0.671312	1621800
Tue Aug 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.965278	0.958333	0.958333	0.671312	1972800
Wed Aug 24 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.986111	0.965278	0.965278	0.676177	819000
Thu Aug 25 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1	0.979167	0.979167	0.685907	347400
Fri Aug 26 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.020833	0.993056	0.993056	0.695636	549000
Mon Aug 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.041667	1.013889	1.013889	0.710229	552600
Tue Aug 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.083333	1.0625	1.0625	0.744281	777600
Wed Aug 31 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.083333	1.0625	1.0625	0.744281	1432800
Thu Sep 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.069444	1.055556	1.055556	0.739417	271800


CREATE TABLE ctas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);