Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.21	10.9	9.02	9.18	9.18	2412300
Fri Sep 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.35	9.72	9.15	9.22	9.22	410000
Mon Oct 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.3	10.44	9.3	10.39	10.39	211300
Tue Oct 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.26	10.68	9.71	9.95	9.95	133500
Wed Oct 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.95	10.08	9.5	9.57	9.57	72700
Thu Oct 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.62	9.88	9.62	9.64	9.64	65900
Fri Oct 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.98	9.98	9.62	9.755	9.755	27400
Mon Oct 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.82	9.71	9.8	9.8	14800
Tue Oct 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.715	9.73	9.62	9.69	9.69	100100
Wed Oct 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.62	9.62	9.62	16300


CREATE TABLE flgt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);