Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18	22.280001	18	20.799999	20.799999	1777800
Mon Jun 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.219999	26.440001	20.219999	26.190001	26.190001	280000
Tue Jun 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.110001	27.110001	20.32	20.85	20.85	464300
Wed Jun 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22	24	19	22.73	22.73	278600
Thu Jun 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22.09	24.549999	20.5	23.049999	23.049999	159200
Fri Jun 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22.549999	25.77	21.299999	24.299999	24.299999	368100
Mon Jun 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.73	25.73	24.25	25.379999	25.379999	194100
Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.57	26.455	24.57	25.280001	25.280001	581700
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.43	21.049999	22.18	22.18	404700
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	21.26	23.75	21.200001	22.07	22.07	506800


CREATE TABLE rapp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);