Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	59.970001	63.5	30	33.5	29.647356	25500
Thu Mar 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	34	38	28.799999	29.5	26.107376	14700
Fri Mar 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	32	32	25.030001	27.5	24.337383	22000
Mon Mar 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26	21.6	23.09	20.434553	79100
Tue Mar 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23.299999	24.389999	22.799999	23.85	21.107149	10700
Wed Mar 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24	26	23.9	26	23.009892	23200
Thu Mar 23 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	27.450001	28	26.120001	28	24.779884	5600
Fri Mar 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	27.82	28.5	26.9	28.5	25.22238	15400
Mon Mar 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	32	28.5	32	28.319868	12600
Tue Mar 28 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	32	34.990002	30.02	31.01	27.443718	29100


CREATE TABLE gpre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);