Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bsmv
@kaggle.xnezumi_nasdaq_stock_market_data.bsmv

  • 28.88 KB
  • 721 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)24.94000124.96999924.94000124.96523.2531111400
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.04000125.05999925.00499925.00499923.2903674600
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.00499925.00499925.00499925.00499923.290367
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.00499925.00499925.00499925.00499923.290367100
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE bsmv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.