Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lmb
@kaggle.xnezumi_nasdaq_stock_market_data.lmb

  • 80.59 KB
  • 2513 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Aug 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9.459.459.459.459.453000
Mon Aug 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9.459.459.459.459.452000
Tue Aug 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9.449.759.439.449.4414400
Wed Aug 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9.449.569.449.489.4830900
Thu Aug 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9.449.449.449.449.44400
Fri Aug 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9.449.639.449.479.472600
Mon Aug 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9.459.459.459.459.45200
Tue Aug 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9.449.469.449.459.45132600
Wed Aug 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9.459.569.459.489.4822300
Thu Aug 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)9.459.4929.459.469.4648900

CREATE TABLE lmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.