Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.209999	25.048	25.193001	24.321585	91100
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.309999	25.139999	25.245001	24.371784	107400
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.360001	25.415001	25.299999	25.33	24.453844	97600
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.6	25.6	25.370001	25.48	24.598656	122400
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.67	25.93	25.6	25.611	24.725124	172600
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.780001	25.860001	25.690001	25.799999	24.907585	177000
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.07	26.16	25.870001	25.99	25.091015	141900
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.690001	26.690001	26.18	26.26	25.351675	422300
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.34	26.34	25.700001	25.91	25.013783	183900
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.1	26.139999	25.879999	25.959999	25.062052	76700


CREATE TABLE spcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);