Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.174999	27	26.174999	27	27	2640
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.905001	26.945	26.754999	26.754999	26.754999	220
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.754999	26.754999	26.754999	26.754999	26.754999
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.754999	26.754999	26.754999	26.754999	26.754999
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.754999	26.754999	26.754999	26.754999	26.754999
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.754999	26.754999	26.754999	26.754999	26.754999
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.754999	26.754999	26.754999	26.754999	26.754999
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.754999	26.754999	26.754999	26.754999	26.754999
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.754999	26.754999	26.754999	26.754999	26.754999
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.59	22.59	21.995001	21.995001	21.995001	60


CREATE TABLE drug (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);