Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.41	27.41	27.41	27.41	23.114002	200
Thu Jul 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.450001	27.450001	27.450001	27.450001	23.14773	600
Fri Jul 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.450001	27.450001	27.450001	27.450001	23.14773
Mon Jul 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.299999	27.299999	27.295	27.295	23.017029	2000
Tue Jul 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.295	27.295	27.295	27.295	23.017029
Wed Jul 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.295	27.295	27.295	27.295	23.017029
Thu Jul 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.549999	27.549999	27.549999	27.549999	23.232061	200
Fri Jul 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.549999	27.549999	27.549999	27.549999	23.232061
Mon Aug 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.549999	27.549999	27.549999	27.549999	23.232061
Tue Aug 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.415001	27.424999	27.415001	27.424999	23.126648	600


CREATE TABLE esge (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);