Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.790001	19.92	19.77	19.92	19.92	510800
Wed Apr 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.219999	20.443001	20.219999	20.43	20.43	1727500
Thu Apr 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.549999	20.549999	20.000999	20.000999	20.000999	2200
Fri Apr 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.379999	20.469999	20.379999	20.469999	20.469999	22500
Mon Apr 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.429001	20.459999	20.42	20.434999	20.434999	3200
Tue Apr 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.950001	19.98	19.950001	19.962999	19.962999	4500
Wed Apr 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.139999	20.155001	20.120001	20.132999	20.132999	2300
Thu Apr 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.337999	20.49	20.337999	20.465	20.465	1300
Fri Apr 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.32	20.33	20.129999	20.198999	20.198999	3700
Mon Apr 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.264999	20.379999	19.705	19.705	19.705	4600


CREATE TABLE ehls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);