Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Kacl
@kaggle.xnezumi_nasdaq_stock_market_data.kacl

  • 17.13 KB
  • 636 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.81000
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.839.839.89.819.81300700
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.819.89.819.81253700
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.819.849.819.849.84109000
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.839.89.829.8220200
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.819.849.819.819.8112700
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84100
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.829.839.83191600
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.839.8359.83512300
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.839.8359.839.8359.835111100

CREATE TABLE kacl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.