Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	10.25	9.6	10.1	10.094251	3179800
Mon Jun 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10.34	10.54	10.19	10.54	10.533999	502800
Tue Jun 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10.55	10.55	10.11	10.21	10.204187	184700
Wed Jun 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.12	9.7	9.92	9.914352	278500
Thu Jun 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.03	9.75	9.82	9.814409	160600
Fri Jun 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	10.1	9.84	10.1	10.094251	115900
Mon Jun 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.35	10.07	10.35	10.344109	33000
Tue Jun 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.49	10.11	10.29	10.284142	66200
Wed Jun 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10.27	10.54	10.19	10.54	10.533999	35900
Thu Jun 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	10.54	10.54	10.54	10.54	10.54	4500


CREATE TABLE kmda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);