Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 10 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.166667	1.166667	1.038673	100500
Tue Jun 11 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.208333	1.166667	1.166667	1.038673	126600
Wed Jun 12 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.166667	1.166667	1.038673	196500
Thu Jun 13 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.229167	1.1875	1.1875	1.057221	275400
Fri Jun 14 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.229167	1.1875	1.1875	1.057221	99000
Mon Jun 17 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1875	1.125	1.125	1.001577	54000
Tue Jun 18 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1875	1.104167	1.104167	0.98303	46500
Wed Jun 19 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.145833	1.104167	1.104167	0.98303	99300
Thu Jun 20 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.145833	1.104167	1.104167	0.98303	92100
Fri Jun 21 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.145833	1.104167	1.104167	0.98303	57900


CREATE TABLE fcfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);