Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	22.84	22.25	22.67	22.67	97000
Mon Oct 23 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	22.91	22.91	21.969999	22	22	293900
Tue Oct 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22.25	21.75	22.1	22.1	132700
Wed Oct 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22.790001	21.780001	22.35	22.35	249000
Thu Oct 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	22.25	23.5	21.700001	23.5	23.5	203000
Fri Oct 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23.690001	23.690001	22.76	23.01	23.01	139000
Mon Oct 30 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	22.84	22.98	22.299999	22.450001	22.450001	65400
Tue Oct 31 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23	21.99	22.120001	22.120001	72100
Wed Nov 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	22.02	22.74	22	22.24	22.24	117100
Thu Nov 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	22.059999	23.5	21.879999	23.120001	23.120001	191700


CREATE TABLE ehth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);