Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.375	3	3	2.19395	7600
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	2.875	2.875	2.102536	1900
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	2.875	2.875	2.102536	2900
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	2.875	2.875	2.102536	1300
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	2.875	2.875	2.102536	11900
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.125	2.75	2.75	2.011122	6500
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.125	2.75	2.75	2.011122	95200
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.125	2.75	2.75	2.011122	13900
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.875	2.5	2.5	1.828293	8500
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.875	2.5	2.5	1.828293	11100


CREATE TABLE powl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);