Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	46.23	46.32	45	45	4.515577	5615467
Wed Apr 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	45.09	45.689999	45	45	4.515577	929000
Thu Apr 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	45.240002	45.869999	45.150002	45.75	4.590833	428600
Mon Apr 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	45.75	45.75	45.09	45.57	4.572771	322100
Tue Apr 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	45.720001	45.720001	45	45.119999	4.527616	1261900
Wed Apr 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	45.150002	45.150002	43.349998	43.68	4.383119	601433
Thu Apr 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	44.610001	44.639999	43.290001	43.889999	4.404191	99133
Fri Apr 16 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	43.919998	44.549999	43.169998	43.32	4.346994	151467
Mon Apr 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	43.740002	43.740002	42.150002	42.450001	4.259694	251533
Tue Apr 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	42.540001	43.200001	42.27	42.540001	4.268726	140933


CREATE TABLE mfic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);