Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	60.416668	60.416668	60.416668	60.416668	38.82893	30
Fri Aug 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	60.416668	60.416668	60.416668	60.416668	38.82893
Mon Aug 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	60.416668	60.416668	60.416668	60.416668	38.82893
Tue Aug 24 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	60.416668	60.416668	60.416668	60.416668	38.82893
Wed Aug 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	60.416668	60.416668	60.416668	60.416668	38.82893
Thu Aug 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	60.416668	60.416668	60.416668	60.416668	38.82893
Fri Aug 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	60.416668	60.416668	60.416668	60.416668	38.82893
Mon Aug 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	60.416668	60.416668	60.416668	60.416668	38.82893
Tue Aug 31 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	60.416668	60.416668	60.416668	60.416668	38.82893
Wed Sep 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	60.416668	60.416668	60.416668	60.416668	38.82893


CREATE TABLE pfbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);