Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Amzd
@kaggle.xnezumi_nasdaq_stock_market_data.amzd

  • 26.63 KB
  • 478 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Sep 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)24.4824.62999924.29624.29621.8693011800
Fri Sep 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)24.12999924.12999923.5823.5821.2248172300
Mon Sep 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)23.2423.2423.07923.07920.7738595000
Tue Sep 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)23.88999924.73923.88999924.66799922.20414746700
Wed Sep 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)24.6524.6624.35124.35121.918814400
Thu Sep 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)24.6624.79999924.45000124.76722.2932614300
Fri Sep 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.5225.87999925.29000125.30999922.78202617300
Mon Sep 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.5125.5125.05999925.05999922.5569952500
Tue Sep 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.3525.74625.19000125.63999923.0864336600
Wed Sep 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)25.62999926.37999925.3226.37999923.75273520000

CREATE TABLE amzd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);