Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Opgn
@kaggle.xnezumi_nasdaq_stock_market_data.opgn

  • 77.45 KB
  • 2328 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue May 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)5300005430004570004850004850007
Wed May 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)5440005440004550004650004650001
Thu May 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)470000498000456000465000465000
Fri May 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)480000480000419000440000440000
Mon May 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)429000432000405000415000415000
Tue May 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)4020004030003870003950003950001
Wed May 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)3950004190003850003910003910001
Thu May 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)380000400000379000390000390000
Fri May 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)382000400000382000399000399000
Mon May 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)395000400000385000396000396000

CREATE TABLE opgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);