Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.375	7.375	7	7.21875	7.21875	3686200
Wed May 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.375	7	7.125	7.125	931200
Thu May 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.375	7.375	6.875	6.875	6.875	1171200
Fri May 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.875	7.125	6.75	6.75	6.75	526800
Tue May 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	7	6.75	6.75	6.75	507400
Wed May 31 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	7	6.5	6.5	6.5	805400
Thu Jun 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.875	6.5	6.875	6.875	431000
Fri Jun 02 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	6.75	6.9375	6.9375	328000
Mon Jun 05 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.125	7.125	6.875	6.875	6.875	132600
Tue Jun 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.25	6.875	7.25	7.25	166200


CREATE TABLE hlit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);