Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 07 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.625	15.6875	15.5	15.6875	6.933057	12600
Fri May 08 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	15.875	15.625	15.875	7.015924	21700
Mon May 11 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.8125	16	15.75	15.875	7.015924	12300
Tue May 12 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.875	15.9375	15.75	15.875	7.015924	15500
Wed May 13 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16	15.75	15.875	7.015924	11300
Thu May 14 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6875	16	15.625	15.625	6.905437	20000
Fri May 15 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.75	15.375	15.5	6.850194	40200
Mon May 18 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.4375	15.4375	15	15	6.629221	23500
Tue May 19 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.125	15.3125	15.125	15.3125	6.76733	9900
Wed May 20 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.125	15.3125	15	15.125	6.684463	24200


CREATE TABLE hfwa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);