Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.19	15.317	15.19	15.28	14.035915	57400
Wed Apr 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.19	15.317	15.19	15.28	14.035915	6200
Thu Apr 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.31	15.31	15.14	15.159	13.924767	817400
Fri Apr 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.14	15.14	14.965	14.997	13.775957	72200
Mon Apr 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.03	15.03	14.83	14.85	13.640927	14200
Tue Apr 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.96	14.99	14.68	14.69	13.493952	9600
Wed Apr 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.67	14.72	14.56	14.672	13.477419	8400
Thu Apr 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.86	14.93	14.77	14.93	13.714413	5000
Fri Apr 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.99	14.99	14.82	14.82	13.613367	5100
Mon Apr 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.98	14.98	14.75	14.76	13.558253	9900


CREATE TABLE driv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);