Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.8	9.78	9.8	9.8	500100
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.81	9.81	9.81	19500
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.774	9.81	9.81	75300
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.778	9.778	9.778	6600
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.81	9.8	9.8	9.8	17700
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.82	9.796	9.805	9.805	524600
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.825	9.81	9.81	9.81	56700
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.81	9.82	9.82	168500
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82	100
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.82	9.8	9.82	9.82	42500


CREATE TABLE alsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);