Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Xylo
@kaggle.xnezumi_nasdaq_stock_market_data.xylo

  • 83.03 KB
  • 2264 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Aug 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)27122712271227121780.606445
Thu Aug 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)27602760262227601812.1215821
Fri Aug 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)27602760276027601812.121582
Mon Aug 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)27602760276027601812.121582
Tue Aug 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)27602760276027601812.121582
Wed Aug 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)27602760276027601812.121582
Thu Aug 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)27602760276027601812.121582
Fri Aug 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)27602760276027601812.121582
Mon Aug 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)27602760276027601812.121582
Tue Aug 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)27602760276027601812.121582

CREATE TABLE xylo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.