Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.67	21.99	22.18	14.68012	15680100
Fri Apr 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	22.450001	23.950001	22.290001	22.66	14.997808	3868900
Mon Apr 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.1	24.25	22.860001	22.959999	15.196366	1960800
Tue Apr 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.27	22.049999	22.35	14.792635	1242600
Wed Apr 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	22.691	21.440001	21.809999	14.435225	936200
Thu Apr 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	21.799999	22.65	21.620001	22.6	14.958097	447700
Fri Apr 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	22.879999	22.92	22.15	22.155001	14.66357	746800
Mon Apr 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	22.4	22.4	21.030001	21.25	14.06459	1184600
Tue Apr 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	21.27	21.780001	20.75	21.68	14.349183	721800
Wed Apr 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	21.32	22.025	21.16	21.309999	14.104297	293800


CREATE TABLE virt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);